Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 6:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 16:01:021731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 16:01:021731 990,001231 992,001132 088,001102 150,00102 170,002 190,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:59:361331 992,001232 088,001202 150,00202 160,00102 170,002 190,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:59:331331 992,001232 088,001202 150,00202 160,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:59:331731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:59:331731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:59:331731 990,001231 992,001132 088,001102 150,00102 170,002 192,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:58:511331 992,001232 088,001202 150,00202 162,00102 170,002 192,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:58:511331 992,001232 088,001202 150,00202 162,00102 170,002 192,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:58:491331 992,001232 088,001202 150,00202 162,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:58:481731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:58:481731 990,001231 992,001132 088,001102 150,00102 170,002 194,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:55:531331 992,001232 088,001202 150,00202 164,00102 170,002 194,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:55:511331 992,001232 088,001202 150,00202 164,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:55:481731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:55:481731 990,001231 992,001132 088,001102 150,00102 170,002 192,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:52:061331 992,001232 088,001202 150,00202 162,00102 170,002 192,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:52:031331 992,001232 088,001202 150,00202 162,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:52:011731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:52:011731 990,001231 992,001132 088,001102 150,00102 170,002 190,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:50:361331 992,001232 088,001202 150,00202 160,00102 170,002 190,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:50:341331 992,001232 088,001202 150,00202 160,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:50:321731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:50:321731 990,001231 992,001132 088,001102 150,00102 170,002 192,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:47:351331 992,001232 088,001202 150,00202 162,00102 170,002 192,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:47:331331 992,001232 088,001202 150,00202 162,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:47:321731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:47:321731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:47:321731 990,001231 992,001132 088,001102 150,00102 170,002 194,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:47:141331 992,001232 088,001202 150,00202 164,00102 170,002 194,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:47:111331 992,001232 088,001202 150,00202 164,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:47:111731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:47:111731 990,001231 992,001132 088,001102 150,00102 170,002 196,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:47:101331 992,001232 088,001202 150,00202 166,00102 170,002 196,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:47:101331 992,001232 088,001202 150,00202 166,00102 170,002 196,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:46:091331 992,001232 088,001202 150,00202 166,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:46:071731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:46:071731 990,001231 992,001132 088,001102 150,00102 170,002 200,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:41:361831 990,001331 992,001232 088,001202 150,00202 170,002 200,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:41:331831 990,001331 992,001232 088,001202 150,00202 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:41:331831 990,001331 992,001232 088,001202 150,00202 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:41:331731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:41:331731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:41:331731 990,001231 992,001132 088,001102 150,00102 170,002 204,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:41:331731 990,001231 992,001132 088,001102 150,00102 170,002 204,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:40:521331 992,001232 088,001202 150,00202 170,00102 174,002 204,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:40:521331 992,001232 088,001202 150,00202 170,00102 174,002 204,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:40:501331 992,001232 088,001202 150,00202 170,00102 174,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:40:481731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:40:481731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070